Osia Hyper Retail Limited (OSIAHYPER.NS)

INR 31.68

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.88 25.93 24.7 25.93 1.08 Million
11 Jul, 2024 24.7 24.7 24.0 24.7 1.57 Million
10 Jul, 2024 22.37 23.56 21.51 23.53 2.41 Million
09 Jul, 2024 22.87 23.23 21.72 22.44 1.22 Million
08 Jul, 2024 23.49 23.49 22.2 22.87 1.17 Million
05 Jul, 2024 23.46 23.6 22.75 23.07 578.36 Thousand
04 Jul, 2024 22.9 23.81 22.5 23.46 1.42 Million
03 Jul, 2024 23.08 23.48 22.01 22.68 704.06 Thousand
02 Jul, 2024 23.82 24.0 22.51 22.99 935.37 Thousand
01 Jul, 2024 22.69 23.69 22.01 23.47 969.56 Thousand