Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 42.0 42.4 41.3 41.9 884.66 Thousand
17 Jul, 2023 40.9 41.95 40.75 41.8 1.38 Million
14 Jul, 2023 40.6 41.0 40.6 40.8 406.43 Thousand
13 Jul, 2023 41.65 41.85 40.0 40.5 1.13 Million
12 Jul, 2023 41.9 42.1 41.45 41.65 1.13 Million
11 Jul, 2023 41.1 41.75 40.75 41.55 1.53 Million
10 Jul, 2023 41.85 42.25 41.1 41.2 618.82 Thousand
07 Jul, 2023 42.0 42.45 41.35 41.95 1.08 Million
06 Jul, 2023 40.55 42.35 40.55 41.8 1.81 Million
05 Jul, 2023 40.6 40.95 40.3 40.45 613.22 Thousand