Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 43.8 44.6 43.55 43.7 1.81 Million
31 Jul, 2023 44.25 44.45 43.55 44.0 2.12 Million
28 Jul, 2023 42.9 44.2 42.6 43.85 3.63 Million
27 Jul, 2023 41.35 43.4 41.3 42.6 3.66 Million
26 Jul, 2023 41.0 41.5 41.0 41.15 704.69 Thousand
25 Jul, 2023 41.1 41.9 40.85 40.95 1.19 Million
24 Jul, 2023 41.5 42.25 40.7 40.8 1.25 Million
21 Jul, 2023 40.9 41.75 40.75 41.6 902.53 Thousand
20 Jul, 2023 41.95 42.05 40.85 41.15 936.12 Thousand
19 Jul, 2023 41.7 42.1 41.3 41.8 735.61 Thousand