Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 41.0 44.8 41.0 44.4 4.47 Million
14 Aug, 2023 42.5 42.6 41.1 41.6 2.53 Million
11 Aug, 2023 44.9 44.9 42.3 42.5 3.24 Million
10 Aug, 2023 44.4 45.6 44.25 44.65 4.64 Million
09 Aug, 2023 45.0 45.3 43.8 43.9 1.19 Million
08 Aug, 2023 44.5 45.6 44.5 44.9 2.37 Million
07 Aug, 2023 44.2 44.65 43.75 44.3 1.58 Million
04 Aug, 2023 43.65 44.0 43.25 43.8 1.07 Million
03 Aug, 2023 42.35 43.85 42.05 43.55 1.49 Million
02 Aug, 2023 43.9 43.9 41.25 42.0 1.9 Million