Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 53.25 55.6 51.9 54.15 3.81 Million
12 Sep, 2023 59.25 59.4 51.6 53.3 6.54 Million
11 Sep, 2023 57.45 59.6 57.2 58.75 4.99 Million
08 Sep, 2023 58.7 58.7 56.2 56.9 3.57 Million
07 Sep, 2023 58.55 59.8 57.6 58.25 8.52 Million
06 Sep, 2023 50.8 59.35 50.65 58.55 19.52 Million
05 Sep, 2023 51.75 52.25 49.95 50.6 2.68 Million
04 Sep, 2023 49.7 52.4 49.6 51.4 4.4 Million
01 Sep, 2023 49.35 49.95 48.3 49.35 2.21 Million
31 Aug, 2023 49.7 49.85 49.0 49.2 1.12 Million