Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 43.0 43.4 42.3 42.7 829.84 Thousand
16 Jun, 2023 41.85 43.75 41.85 43.05 2.7 Million
15 Jun, 2023 41.65 42.3 41.55 41.75 780.49 Thousand
14 Jun, 2023 41.9 42.2 41.55 41.65 732.27 Thousand
13 Jun, 2023 40.8 42.0 40.8 41.65 1.03 Million
12 Jun, 2023 41.9 41.9 40.7 40.9 1.24 Million
09 Jun, 2023 42.35 42.5 41.5 41.65 854.61 Thousand
08 Jun, 2023 42.85 43.2 42.0 42.3 870.69 Thousand
07 Jun, 2023 43.05 43.5 42.7 42.8 1.33 Million
06 Jun, 2023 42.7 43.15 42.45 42.8 791.47 Thousand