Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 42.9 43.35 42.3 42.45 851.21 Thousand
02 Jun, 2023 42.6 43.7 42.55 42.7 986.64 Thousand
01 Jun, 2023 42.4 43.15 42.4 42.55 789.25 Thousand
31 May, 2023 42.5 43.05 42.35 42.55 839.54 Thousand
30 May, 2023 43.5 43.5 42.65 42.8 720.85 Thousand
29 May, 2023 43.15 43.7 42.85 43.15 780.78 Thousand
26 May, 2023 43.0 43.35 42.6 42.75 697.14 Thousand
25 May, 2023 43.45 43.85 42.4 42.75 1.35 Million
24 May, 2023 43.2 44.15 42.95 43.15 1.35 Million
23 May, 2023 44.8 44.8 42.8 43.2 1.15 Million