Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 43.0 43.55 42.25 42.4 972.96 Thousand
05 May, 2023 43.35 43.6 42.55 43.05 803.48 Thousand
04 May, 2023 44.7 45.0 43.1 43.3 2.14 Million
03 May, 2023 43.65 45.0 43.5 44.6 2.37 Million
02 May, 2023 43.5 44.25 43.35 43.65 1.16 Million
28 Apr, 2023 43.75 43.75 42.9 43.2 851.77 Thousand
27 Apr, 2023 43.0 43.95 42.9 43.45 1.35 Million
26 Apr, 2023 42.95 43.5 42.55 42.7 958.12 Thousand
25 Apr, 2023 42.5 43.75 42.45 42.9 2.77 Million
24 Apr, 2023 42.05 42.75 41.9 42.2 657.27 Thousand