Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 42.3 42.65 41.5 42.15 937.56 Thousand
20 Apr, 2023 42.75 43.0 42.0 42.4 915.96 Thousand
19 Apr, 2023 41.8 43.4 41.3 42.7 3.17 Million
18 Apr, 2023 40.65 42.35 40.05 41.5 1.39 Million
17 Apr, 2023 40.5 40.8 40.0 40.45 763.91 Thousand
13 Apr, 2023 41.2 41.9 40.35 40.55 1.54 Million
12 Apr, 2023 38.2 41.5 37.85 41.25 3.49 Million
11 Apr, 2023 38.2 38.7 37.6 38.15 482.64 Thousand
10 Apr, 2023 39.0 39.2 37.75 38.1 561.59 Thousand
06 Apr, 2023 38.65 39.1 38.5 38.65 360.78 Thousand