Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 12.1 12.1 11.5 11.8 2.44 Million
11 Dec, 2003 11.8 11.8 11.1 11.8 2.78 Million
10 Dec, 2003 11.8 12.1 10.8 11.5 4.99 Million
09 Dec, 2003 10.5 12.1 10.5 11.1 3.72 Million
08 Dec, 2003 10.2 10.5 9.5 9.8 758.78 Thousand
05 Dec, 2003 9.5 10.5 9.5 9.8 2.22 Million
04 Dec, 2003 10.2 10.5 9.8 9.8 1.36 Million
03 Dec, 2003 10.5 10.8 9.5 9.8 1.74 Million
02 Dec, 2003 10.8 10.8 9.8 10.2 2.2 Million
01 Dec, 2003 10.8 11.1 10.2 10.8 4.6 Million