Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 8.8 8.8 8.5 8.5 301.91 Thousand
13 Nov, 2003 9.2 9.5 8.5 8.8 833.44 Thousand
12 Nov, 2003 9.2 9.5 9.2 9.2 2.06 Million
11 Nov, 2003 9.2 9.2 8.5 8.8 1.28 Million
10 Nov, 2003 8.8 8.8 8.5 8.5 270.25 Thousand
07 Nov, 2003 8.8 9.2 7.9 8.2 493.47 Thousand
06 Nov, 2003 8.2 8.8 8.2 8.5 297.88 Thousand
05 Nov, 2003 9.2 9.2 7.9 8.2 238.52 Thousand
04 Nov, 2003 7.9 8.2 7.9 8.2 159.12 Thousand
03 Nov, 2003 7.5 8.2 7.5 8.2 393.98 Thousand