Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 14.7 14.7 13.1 13.4 885.9 Thousand
08 Jan, 2004 13.1 14.1 13.1 13.8 1.52 Million
07 Jan, 2004 13.4 13.4 12.4 12.8 1.08 Million
06 Jan, 2004 13.8 14.1 13.1 13.1 1.3 Million
05 Jan, 2004 14.7 14.7 13.8 13.8 2.08 Million
02 Jan, 2004 14.7 15.1 14.4 14.4 1.87 Million
01 Jan, 2004 13.8 15.1 13.8 14.7 2.85 Million
31 Dec, 2003 14.1 14.4 13.4 13.8 2.75 Million
30 Dec, 2003 16.0 16.0 13.4 13.8 2.27 Million
29 Dec, 2003 15.1 16.0 14.7 15.1 4.8 Million