Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 9.8 10.8 9.8 10.5 852.95 Thousand
22 Jan, 2004 9.8 11.5 9.5 9.8 518.02 Thousand
21 Jan, 2004 10.8 10.8 9.8 10.2 456.31 Thousand
20 Jan, 2004 11.1 11.8 10.5 10.8 563.49 Thousand
19 Jan, 2004 11.8 11.8 11.1 11.5 511.61 Thousand
16 Jan, 2004 11.8 12.4 11.5 11.8 223.59 Thousand
15 Jan, 2004 12.1 12.8 12.1 12.1 502.14 Thousand
14 Jan, 2004 12.4 12.8 12.1 12.1 406.14 Thousand
13 Jan, 2004 13.1 13.1 12.1 12.4 762.84 Thousand
12 Jan, 2004 13.4 13.4 12.8 13.1 566.03 Thousand