Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 8.2 9.2 8.2 8.8 489.96 Thousand
19 Feb, 2004 9.2 9.2 8.8 8.8 105.5 Thousand
18 Feb, 2004 9.5 9.5 9.2 9.2 115.64 Thousand
17 Feb, 2004 9.5 9.5 9.5 9.5 250.34 Thousand
16 Feb, 2004 9.5 9.8 9.5 9.5 138.02 Thousand
13 Feb, 2004 9.5 9.8 8.5 9.5 2.05 Million
12 Feb, 2004 9.5 9.5 9.5 9.5 125.72 Thousand
11 Feb, 2004 9.5 10.2 9.5 9.5 170.91 Thousand
10 Feb, 2004 10.2 10.2 9.5 9.5 255.99 Thousand
09 Feb, 2004 9.5 9.8 9.2 9.8 266.12 Thousand