Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 14.1 15.1 13.8 15.1 7.67 Million
25 Dec, 2003 13.8 13.8 13.8 13.8 -
24 Dec, 2003 12.8 13.8 12.4 13.8 6.56 Million
23 Dec, 2003 13.4 13.4 12.4 12.4 5.78 Million
22 Dec, 2003 11.8 13.1 11.5 13.1 8.55 Million
19 Dec, 2003 11.8 12.1 11.1 11.1 1.44 Million
18 Dec, 2003 10.8 11.5 10.8 11.5 2.49 Million
17 Dec, 2003 11.5 11.5 10.8 11.1 710.04 Thousand
16 Dec, 2003 11.5 11.8 10.8 11.1 1.25 Million
15 Dec, 2003 12.1 12.1 11.8 11.8 2.91 Million