Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 30.25 31.8 30.25 30.95 1.86 Million
07 Sep, 2021 31.25 31.25 30.3 30.35 659.95 Thousand
06 Sep, 2021 31.85 31.95 31.0 31.05 936.6 Thousand
03 Sep, 2021 32.5 33.25 31.3 31.5 1.55 Million
02 Sep, 2021 32.45 33.25 31.7 32.35 4.86 Million
01 Sep, 2021 29.45 32.8 28.75 32.0 14.59 Million
31 Aug, 2021 29.0 29.4 28.05 28.85 868.01 Thousand
30 Aug, 2021 27.9 30.0 27.9 28.8 2.97 Million
27 Aug, 2021 27.6 27.9 27.5 27.7 453.78 Thousand
26 Aug, 2021 27.95 28.4 27.25 27.7 1.14 Million