Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 30.0 30.35 29.45 29.55 1.23 Million
22 Sep, 2021 29.75 30.4 29.6 29.65 848.23 Thousand
21 Sep, 2021 29.75 30.2 29.3 29.55 762.06 Thousand
20 Sep, 2021 29.4 31.7 29.25 29.75 2.66 Million
17 Sep, 2021 30.7 30.7 28.95 29.7 1.11 Million
16 Sep, 2021 30.45 31.1 30.35 30.45 770.87 Thousand
15 Sep, 2021 30.2 31.25 30.2 30.5 828.88 Thousand
14 Sep, 2021 30.45 30.6 30.15 30.25 726.54 Thousand
13 Sep, 2021 30.8 30.8 30.0 30.2 825.4 Thousand
09 Sep, 2021 31.1 31.65 30.5 30.85 1.25 Million