Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 31.1 31.3 30.6 30.65 1.12 Million
06 Oct, 2021 32.25 32.65 30.65 30.85 2.94 Million
05 Oct, 2021 30.95 32.5 30.8 32.0 6.26 Million
04 Oct, 2021 31.0 31.8 30.6 31.0 2.17 Million
01 Oct, 2021 30.7 31.25 30.5 30.8 1.7 Million
30 Sep, 2021 31.5 32.0 30.55 30.65 2.66 Million
29 Sep, 2021 29.25 30.45 29.15 30.25 1.43 Million
28 Sep, 2021 29.9 30.0 29.1 29.3 1.07 Million
27 Sep, 2021 29.4 30.3 28.6 29.6 2.13 Million
24 Sep, 2021 29.75 30.1 29.1 29.15 961.52 Thousand