Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 36.2 37.5 35.8 37.2 8.91 Million
04 Nov, 2021 31.65 35.3 31.5 34.6 4.3 Million
03 Nov, 2021 31.45 31.95 31.05 31.35 1.13 Million
02 Nov, 2021 31.3 31.55 31.05 31.15 671 Thousand
01 Nov, 2021 30.9 31.2 30.6 31.0 646.64 Thousand
29 Oct, 2021 31.0 31.25 30.25 30.65 1.69 Million
28 Oct, 2021 32.35 32.35 31.0 31.1 1.29 Million
27 Oct, 2021 31.0 32.7 30.85 32.15 3.18 Million
26 Oct, 2021 30.9 31.5 30.55 30.8 933.74 Thousand
25 Oct, 2021 31.6 31.85 30.25 30.6 1.72 Million