Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 31.05 31.2 28.0 29.1 2.25 Million
09 Aug, 2021 31.2 31.7 30.35 31.35 2.57 Million
06 Aug, 2021 31.85 32.0 30.65 31.0 1.55 Million
05 Aug, 2021 31.1 33.2 29.8 31.85 4.16 Million
04 Aug, 2021 33.1 33.5 30.7 31.1 3.28 Million
03 Aug, 2021 30.7 33.9 30.7 33.05 8.16 Million
02 Aug, 2021 32.2 32.2 30.7 30.9 2.4 Million
30 Jul, 2021 30.45 31.85 30.2 31.55 2.64 Million
29 Jul, 2021 30.85 31.9 30.05 30.4 4.11 Million
28 Jul, 2021 29.2 31.1 28.25 30.45 3.66 Million