Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 7.3 7.5 7.15 7.5 1900.00
25 May, 2000 8.5 8.5 7.15 7.15 900.00
23 May, 2000 7.6 8.85 7.6 8.65 1500.00
22 May, 2000 8.0 8.0 8.0 8.0 400.00
19 May, 2000 8.0 8.0 8.0 8.0 100.00
18 May, 2000 8.7 8.7 8.6 8.6 700.00
17 May, 2000 9.5 10.0 9.5 10.0 1200.00
16 May, 2000 10.0 10.0 10.0 10.0 200.00
15 May, 2000 9.5 9.5 9.1 9.1 300.00
09 May, 2000 11.85 11.85 11.8 11.8 300.00