Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 9.5 9.65 9.5 9.65 600.00
28 Jun, 2000 9.6 9.6 9.15 9.15 600.00
27 Jun, 2000 10.25 10.25 10.0 10.0 400.00
26 Jun, 2000 10.0 10.0 10.0 10.0 200.00
23 Jun, 2000 10.4 10.4 10.4 10.4 100.00
19 Jun, 2000 11.0 11.0 10.0 10.1 900.00
16 Jun, 2000 11.0 11.0 10.5 10.5 4000.00
15 Jun, 2000 11.4 11.4 10.9 11.4 300.00
14 Jun, 2000 11.9 11.9 11.9 11.9 100.00
13 Jun, 2000 10.75 12.9 10.75 12.9 1700.00