Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 16.25 16.5 16.25 16.5 300.00
10 Apr, 2000 16.5 17.25 16.5 16.55 1700.00
07 Apr, 2000 15.4 16.45 15.4 16.45 900.00
06 Apr, 2000 15.9 16.0 14.0 14.0 500.00
04 Apr, 2000 14.15 14.75 14.0 14.75 1000.00
03 Apr, 2000 14.9 14.9 14.9 14.9 100.00
31 Mar, 2000 14.25 14.55 14.25 14.55 300.00
30 Mar, 2000 16.35 16.35 14.9 14.9 1000.00
29 Mar, 2000 14.1 17.35 14.1 17.35 1100.00
28 Mar, 2000 14.55 15.2 14.5 15.2 1800.00