Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 36.0 36.0 36.0 36.0 33.00
19 Jul, 2007 38.5 39.0 38.0 38.0 680.00
18 Jul, 2007 40.0 40.0 38.85 39.9 3229.00
17 Jul, 2007 37.0 43.15 37.0 43.15 455.00
16 Jul, 2007 37.0 40.0 36.5 39.2 1264.00
13 Jul, 2007 39.9 39.9 36.65 38.95 300.00
12 Jul, 2007 35.85 38.95 35.85 38.95 420.00
11 Jul, 2007 39.45 39.45 39.45 39.45 1.00
10 Jul, 2007 37.0 37.0 37.0 37.0 200.00
09 Jul, 2007 36.5 39.0 35.7 39.0 423.00