Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 36.0 36.0 36.0 36.0 250.00
03 Jul, 2007 34.0 34.0 34.0 34.0 3200.00
29 Jun, 2007 32.35 32.35 32.35 32.35 100.00
27 Jun, 2007 33.35 33.35 33.35 33.35 100.00
25 Jun, 2007 35.0 35.0 35.0 35.0 100.00
22 Jun, 2007 34.5 35.4 34.5 35.4 101.00
21 Jun, 2007 34.0 35.5 32.6 34.5 301.00
20 Jun, 2007 32.6 35.7 32.6 34.0 743.00
19 Jun, 2007 34.25 34.25 34.2 34.2 115.00
18 Jun, 2007 36.0 36.0 36.0 36.0 100.00