Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 34.6 34.6 34.6 34.6 75.00
23 Aug, 2007 38.0 40.0 36.05 36.05 1604.00
22 Aug, 2007 38.0 38.0 37.35 37.35 200.00
21 Aug, 2007 39.5 42.0 39.35 41.5 5600.00
20 Aug, 2007 42.75 42.75 42.0 42.0 200.00
17 Aug, 2007 39.6 39.6 39.6 39.6 2.00
16 Aug, 2007 44.55 45.0 41.9 41.9 1670.00
14 Aug, 2007 45.0 45.05 42.55 42.7 5562.00
13 Aug, 2007 40.75 41.8 40.3 41.75 3841.00
10 Aug, 2007 35.0 38.0 35.0 38.0 9.00