Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 35.6 41.5 35.6 40.6 704.00
21 Sep, 2007 38.0 39.9 36.6 39.9 120.00
20 Sep, 2007 38.95 40.0 38.85 40.0 4301.00
19 Sep, 2007 40.0 40.0 38.3 39.8 451.00
18 Sep, 2007 38.5 43.6 38.5 39.75 413.00
17 Sep, 2007 37.55 41.3 37.55 40.4 1601.00
14 Sep, 2007 41.0 41.0 38.7 40.8 388.00
12 Sep, 2007 39.0 40.1 39.0 40.1 5.00
11 Sep, 2007 40.0 40.0 38.45 38.45 2.00
10 Sep, 2007 40.0 41.9 37.3 41.55 1539.00