Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 233.1 | 237.9 | 232.55 | 236.8 | 342.3 Thousand |
| 08 Aug, 2025 | 241.0 | 242.0 | 232.16 | 232.95 | 754.94 Thousand |
| 07 Aug, 2025 | 238.75 | 245.0 | 235.21 | 242.69 | 634.64 Thousand |
| 06 Aug, 2025 | 244.88 | 246.49 | 238.2 | 238.75 | 522.4 Thousand |
| 05 Aug, 2025 | 246.0 | 248.8 | 243.97 | 245.07 | 366.23 Thousand |
| 04 Aug, 2025 | 242.1 | 246.77 | 240.08 | 245.78 | 434.52 Thousand |
| 01 Aug, 2025 | 247.28 | 248.8 | 238.56 | 240.25 | 898.68 Thousand |
| 31 Jul, 2025 | 244.0 | 250.65 | 241.02 | 247.28 | 1.34 Million |
| 30 Jul, 2025 | 244.18 | 254.0 | 243.37 | 246.58 | 2.24 Million |
| 29 Jul, 2025 | 244.9 | 248.14 | 242.0 | 244.15 | 1.44 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL