Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 235.95 | 238.07 | 230.15 | 231.91 | 383.25 Thousand |
| 25 Aug, 2025 | 238.4 | 239.18 | 235.0 | 235.34 | 181.83 Thousand |
| 22 Aug, 2025 | 243.0 | 243.01 | 237.0 | 237.71 | 343.1 Thousand |
| 21 Aug, 2025 | 240.45 | 244.37 | 239.52 | 242.84 | 563.5 Thousand |
| 20 Aug, 2025 | 239.36 | 241.5 | 236.68 | 239.64 | 303.32 Thousand |
| 19 Aug, 2025 | 242.0 | 242.0 | 238.19 | 239.36 | 283.77 Thousand |
| 18 Aug, 2025 | 240.0 | 242.0 | 237.64 | 238.87 | 724.24 Thousand |
| 14 Aug, 2025 | 235.0 | 236.16 | 232.78 | 233.82 | 243.92 Thousand |
| 13 Aug, 2025 | 238.95 | 239.99 | 234.0 | 234.83 | 393.74 Thousand |
| 12 Aug, 2025 | 236.0 | 240.32 | 235.25 | 237.9 | 442.32 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL