Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 238.16 | 239.77 | 236.2 | 237.1 | 226.4 Thousand |
| 11 Jul, 2025 | 234.0 | 242.45 | 232.83 | 240.88 | 1.57 Million |
| 10 Jul, 2025 | 238.07 | 238.07 | 232.8 | 232.97 | 347.42 Thousand |
| 09 Jul, 2025 | 234.86 | 239.9 | 234.86 | 236.79 | 355.95 Thousand |
| 08 Jul, 2025 | 236.54 | 237.35 | 232.0 | 234.6 | 522.5 Thousand |
| 07 Jul, 2025 | 240.0 | 241.94 | 234.0 | 235.73 | 422.06 Thousand |
| 04 Jul, 2025 | 239.0 | 244.7 | 239.0 | 241.43 | 727.07 Thousand |
| 03 Jul, 2025 | 242.5 | 243.3 | 237.99 | 238.84 | 310.77 Thousand |
| 02 Jul, 2025 | 238.98 | 243.8 | 238.98 | 241.02 | 1.13 Million |
| 01 Jul, 2025 | 242.05 | 244.25 | 233.68 | 237.8 | 792.89 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL