Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 245.0 245.4 239.0 242.05 860.02 Thousand
27 Jun, 2025 238.3 244.75 237.2 242.4 1.32 Million
26 Jun, 2025 231.0 240.0 231.0 238.0 2.63 Million
25 Jun, 2025 223.25 236.2 222.25 227.5 3.34 Million
24 Jun, 2025 229.0 230.4 221.6 222.3 1.69 Million
23 Jun, 2025 231.5 234.0 225.4 226.1 1.53 Million
20 Jun, 2025 245.35 248.65 229.3 231.0 3.34 Million
19 Jun, 2025 255.15 258.0 243.65 245.0 2.83 Million
18 Jun, 2025 269.0 270.0 248.0 253.7 10.95 Million
17 Jun, 2025 287.0 306.7 284.6 303.15 1.17 Million