Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 350.5 | 350.7 | 347.5 | 348.7 | 839.77 Thousand |
| 30 May, 2025 | 351.6 | 352.35 | 349.75 | 350.3 | 755.07 Thousand |
| 29 May, 2025 | 352.95 | 353.8 | 350.6 | 351.6 | 715.92 Thousand |
| 28 May, 2025 | 351.9 | 353.0 | 350.05 | 352.8 | 581.09 Thousand |
| 27 May, 2025 | 351.4 | 353.0 | 349.1 | 350.8 | 652.4 Thousand |
| 26 May, 2025 | 351.0 | 352.15 | 348.1 | 349.85 | 1.09 Million |
| 23 May, 2025 | 352.8 | 353.55 | 349.1 | 349.85 | 736.08 Thousand |
| 22 May, 2025 | 349.9 | 352.9 | 348.1 | 352.35 | 704.68 Thousand |
| 21 May, 2025 | 354.0 | 355.4 | 348.5 | 349.75 | 1.76 Million |
| 20 May, 2025 | 357.1 | 357.35 | 350.4 | 351.25 | 1.64 Million |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL