Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 80.4 80.4 76.65 78.25 191.88 Thousand
20 May, 2014 80.0 82.8 74.2 79.2 777.67 Thousand
19 May, 2014 69.0 78.7 69.0 77.1 1.44 Million
16 May, 2014 64.1 68.2 60.3 65.75 2.13 Million
15 May, 2014 52.35 59.9 51.15 56.85 4.35 Million
14 May, 2014 53.95 53.95 52.15 53.45 346.84 Thousand
13 May, 2014 53.55 54.0 52.1 52.9 840.69 Thousand
12 May, 2014 53.5 54.2 51.55 53.35 237.51 Thousand
09 May, 2014 52.05 54.6 52.05 54.0 1.03 Million
08 May, 2014 52.25 54.25 51.0 53.3 414.84 Thousand