Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 92.0 95.5 88.4 94.7 897.66 Thousand
17 Jun, 2014 98.5 98.5 92.0 93.05 554.63 Thousand
16 Jun, 2014 92.5 97.0 90.05 94.25 242.3 Thousand
13 Jun, 2014 101.0 102.9 94.75 94.75 700.99 Thousand
12 Jun, 2014 98.9 101.6 92.35 99.7 182.34 Thousand
11 Jun, 2014 100.0 103.85 96.25 97.2 289.31 Thousand
10 Jun, 2014 103.0 103.0 96.4 99.15 309.83 Thousand
09 Jun, 2014 105.0 108.0 100.0 101.45 327.48 Thousand
06 Jun, 2014 101.0 106.8 101.0 103.95 618.84 Thousand
05 Jun, 2014 92.75 98.45 90.0 98.45 716.21 Thousand