Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 49.55 53.1 49.1 51.45 279.6 Thousand
06 May, 2014 48.7 50.9 48.7 50.05 162.68 Thousand
05 May, 2014 49.95 50.4 48.1 49.0 138.95 Thousand
02 May, 2014 48.05 50.8 43.95 49.8 289.16 Thousand
30 Apr, 2014 50.05 50.95 47.3 49.3 164.97 Thousand
29 Apr, 2014 49.0 50.9 49.0 49.95 112.28 Thousand
28 Apr, 2014 51.5 51.5 49.3 49.95 112.33 Thousand
25 Apr, 2014 52.4 53.6 50.25 50.75 175.34 Thousand
24 Apr, 2014 51.55 51.55 51.55 51.55 -
23 Apr, 2014 50.7 53.45 48.75 51.55 401.14 Thousand