Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 100.5 106.3 98.2 104.2 327.87 Thousand
30 Jul, 2014 99.05 101.8 98.25 100.5 173.91 Thousand
28 Jul, 2014 96.6 101.5 92.0 99.95 336.06 Thousand
25 Jul, 2014 99.0 99.95 94.1 96.15 125.25 Thousand
24 Jul, 2014 101.5 102.9 98.0 98.65 100.47 Thousand
23 Jul, 2014 103.1 104.5 99.5 102.5 101.01 Thousand
22 Jul, 2014 104.0 105.0 102.0 103.1 129.36 Thousand
21 Jul, 2014 102.0 105.0 100.95 103.3 152.28 Thousand
18 Jul, 2014 102.5 108.0 100.0 102.2 116.08 Thousand
17 Jul, 2014 97.5 105.7 96.5 104.95 578.82 Thousand