Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 117.3 120.45 115.5 116.15 162.42 Thousand
13 Aug, 2014 114.5 118.8 112.05 116.45 208.99 Thousand
12 Aug, 2014 114.5 119.8 108.2 115.1 391.17 Thousand
11 Aug, 2014 112.5 122.0 112.5 114.55 182.98 Thousand
08 Aug, 2014 115.0 116.5 108.0 115.25 260.87 Thousand
07 Aug, 2014 115.05 118.0 115.0 116.55 125.11 Thousand
06 Aug, 2014 113.05 118.3 113.05 116.95 273.02 Thousand
05 Aug, 2014 115.0 115.5 110.2 114.4 148.97 Thousand
04 Aug, 2014 107.9 116.8 107.9 113.75 209.74 Thousand
01 Aug, 2014 102.0 119.8 102.0 107.9 540.95 Thousand