Orient Cement Limited (ORIENTCEM)
INR 164.11
(0.14%)
INR 164.11
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 120.75 | 122.95 | 118.0 | 121.95 | 76.06 Thousand |
| 28 Aug, 2014 | 118.0 | 121.5 | 118.0 | 120.75 | 200.54 Thousand |
| 27 Aug, 2014 | 114.8 | 119.7 | 114.3 | 118.3 | 156.5 Thousand |
| 26 Aug, 2014 | 114.5 | 116.95 | 114.0 | 115.35 | 94.27 Thousand |
| 25 Aug, 2014 | 118.0 | 119.6 | 115.3 | 116.25 | 133.25 Thousand |
| 22 Aug, 2014 | 113.3 | 119.0 | 113.3 | 118.05 | 223.95 Thousand |
| 21 Aug, 2014 | 117.4 | 118.4 | 112.5 | 114.0 | 225.65 Thousand |
| 20 Aug, 2014 | 118.4 | 119.6 | 116.6 | 117.45 | 302.66 Thousand |
| 19 Aug, 2014 | 120.75 | 124.5 | 115.6 | 117.25 | 525.78 Thousand |
| 18 Aug, 2014 | 116.0 | 123.8 | 116.0 | 120.75 | 478.53 Thousand |
ORIENTCER
ORIENTELEC
ORIENTHOT
ORICONENT
ORIENTALTL
ORIENTBELL