Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 168.0 168.0 163.2 165.0 1.01 Million
20 Nov, 2015 165.0 172.7 165.0 166.0 50.61 Thousand
19 Nov, 2015 164.05 169.0 163.2 168.8 41.76 Thousand
18 Nov, 2015 166.5 166.5 164.75 165.1 23.98 Thousand
17 Nov, 2015 163.55 167.7 162.0 164.4 21.18 Thousand
16 Nov, 2015 158.25 165.0 158.25 164.6 7865.00
13 Nov, 2015 167.25 167.25 162.9 164.6 157.84 Thousand
10 Nov, 2015 164.95 166.8 160.0 162.35 16.38 Thousand
09 Nov, 2015 162.8 166.8 156.65 164.25 33.9 Thousand
06 Nov, 2015 167.9 167.9 161.85 162.8 90.65 Thousand