Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 162.45 162.75 160.25 160.65 12.86 Thousand
07 Dec, 2015 168.0 168.0 162.3 162.8 37.58 Thousand
04 Dec, 2015 169.65 169.65 165.65 167.05 209.72 Thousand
03 Dec, 2015 167.4 169.8 164.0 168.7 12.68 Thousand
02 Dec, 2015 164.3 168.65 163.0 167.9 21.63 Thousand
01 Dec, 2015 167.35 168.5 162.6 163.25 24.85 Thousand
30 Nov, 2015 165.45 167.15 164.2 166.25 15.87 Thousand
27 Nov, 2015 165.45 166.9 162.2 162.95 28.51 Thousand
26 Nov, 2015 162.15 169.2 162.0 163.9 127.73 Thousand
24 Nov, 2015 165.5 167.55 162.0 162.8 14.19 Thousand