Orient Cement Limited (ORIENTCEM)

INR 164.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 164.95 165.0 158.75 159.6 45.37 Thousand
21 Dec, 2015 164.9 166.4 162.0 164.15 15.36 Thousand
18 Dec, 2015 164.45 165.6 161.0 162.55 8653.00
17 Dec, 2015 163.05 165.8 162.0 164.5 10.62 Thousand
16 Dec, 2015 163.05 165.7 156.15 164.85 922.55 Thousand
15 Dec, 2015 158.3 164.3 155.0 163.95 55.18 Thousand
14 Dec, 2015 158.75 160.8 153.0 156.95 32.38 Thousand
11 Dec, 2015 158.0 160.05 154.2 155.65 13.71 Thousand
10 Dec, 2015 157.0 157.9 156.8 157.35 14.85 Thousand
09 Dec, 2015 159.9 159.95 155.5 157.7 18.02 Thousand