Oriental Trimex Limited (ORIENTALTL)

INR 8.42

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 24.85 24.85 22.85 23.1 417.57 Thousand
22 May, 2007 22.4 24.25 21.2 23.25 341.52 Thousand
21 May, 2007 22.9 23.25 22.4 22.75 61.25 Thousand
18 May, 2007 22.85 23.0 22.1 22.35 53.78 Thousand
17 May, 2007 23.45 23.7 22.65 22.65 63.2 Thousand
16 May, 2007 23.25 23.7 23.05 23.1 76.37 Thousand
15 May, 2007 22.7 24.1 22.3 22.95 185.61 Thousand
14 May, 2007 23.2 24.7 22.35 22.4 150.82 Thousand
11 May, 2007 21.2 24.0 21.0 23.2 292.92 Thousand
10 May, 2007 21.6 22.1 21.2 21.2 35.44 Thousand