Oriental Trimex Limited (ORIENTALTL)
INR 8.42
(-0.59%)
INR 8.42
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 24.3 | 24.45 | 23.25 | 23.4 | 152.13 Thousand |
| 05 Jun, 2007 | 24.45 | 25.1 | 23.7 | 24.3 | 351.91 Thousand |
| 04 Jun, 2007 | 24.75 | 25.35 | 23.5 | 23.85 | 174.75 Thousand |
| 01 Jun, 2007 | 25.4 | 26.55 | 24.55 | 24.75 | 390.75 Thousand |
| 31 May, 2007 | 25.75 | 26.15 | 24.7 | 24.9 | 327.44 Thousand |
| 30 May, 2007 | 25.5 | 26.5 | 24.5 | 25.25 | 317.8 Thousand |
| 29 May, 2007 | 25.4 | 27.35 | 24.7 | 25.5 | 651.54 Thousand |
| 28 May, 2007 | 28.5 | 28.8 | 25.15 | 25.55 | 1.38 Million |
| 25 May, 2007 | 23.25 | 28.05 | 23.2 | 27.75 | 3.26 Million |
| 24 May, 2007 | 23.5 | 24.45 | 23.15 | 23.25 | 212.53 Thousand |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT