Oriental Trimex Limited (ORIENTALTL)

INR 8.42

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 23.4 24.35 23.3 23.4 156.48 Thousand
20 Apr, 2007 22.05 24.75 22.05 23.4 51.82 Thousand
19 Apr, 2007 24.0 24.6 24.0 24.0 37.42 Thousand
18 Apr, 2007 24.7 25.7 24.2 24.2 89.19 Thousand
17 Apr, 2007 25.1 26.25 23.15 24.5 212.21 Thousand
16 Apr, 2007 22.95 26.7 22.95 25.6 398.44 Thousand
13 Apr, 2007 22.1 23.5 22.0 22.6 60.48 Thousand
12 Apr, 2007 22.3 23.25 22.3 22.75 39.65 Thousand
11 Apr, 2007 23.5 23.95 22.9 22.95 86.18 Thousand
10 Apr, 2007 22.55 23.9 22.55 23.3 102.53 Thousand