Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8.04 8.04 7.73 7.77 248.75 Thousand
14 Jan, 2024 10.35 10.35 9.95 10.0 193.31 Thousand
12 Jan, 2024 7.93 8.04 7.85 7.93 278.51 Thousand
11 Jan, 2024 7.81 7.93 7.77 7.85 164.68 Thousand
10 Jan, 2024 8.0 8.08 7.69 7.81 399.97 Thousand
09 Jan, 2024 8.08 8.08 7.85 7.97 334.61 Thousand
08 Jan, 2024 8.08 8.08 7.69 7.93 411.7 Thousand
07 Jan, 2024 10.4 10.4 9.9 10.2 319.95 Thousand
05 Jan, 2024 8.2 8.2 7.89 7.97 360.58 Thousand
04 Jan, 2024 8.24 8.32 7.97 8.08 392.09 Thousand