Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9.25 9.64 8.55 8.82 1.42 Million
07 Feb, 2024 7.58 8.9 7.34 8.9 1.91 Million
06 Feb, 2024 7.65 7.65 7.31 7.42 198.95 Thousand
05 Feb, 2024 7.77 7.77 7.46 7.54 221.85 Thousand
04 Feb, 2024 10.0 10.0 9.6 9.7 172.41 Thousand
02 Feb, 2024 7.81 8.04 7.69 7.81 358.69 Thousand
01 Feb, 2024 7.93 7.93 7.62 7.69 165.54 Thousand
31 Jan, 2024 7.73 8.16 7.73 7.77 505.61 Thousand
30 Jan, 2024 7.73 7.77 7.62 7.73 198.93 Thousand
29 Jan, 2024 7.58 7.77 7.46 7.69 128.39 Thousand