Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.96 11.23 10.34 10.57 4.64 Million
19 Feb, 2024 8.35 10.03 8.35 10.03 2.38 Million
18 Feb, 2024 10.75 12.9 10.75 12.9 1.85 Million
16 Feb, 2024 8.55 8.67 8.32 8.35 141.76 Thousand
15 Feb, 2024 8.39 9.01 8.39 8.51 310.77 Thousand
14 Feb, 2024 7.42 8.82 7.42 8.39 456.13 Thousand
13 Feb, 2024 8.04 8.16 7.81 7.85 186.51 Thousand
12 Feb, 2024 8.86 8.86 8.0 8.04 411.38 Thousand
11 Feb, 2024 11.4 11.4 10.3 10.35 319.7 Thousand
09 Feb, 2024 9.01 9.13 7.93 8.9 1.16 Million