Oriental Trimex Limited (ORIENTALTL.NS)

INR 9.19

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7.97 8.32 7.77 7.93 656.42 Thousand
02 Jan, 2024 7.62 8.51 7.38 7.93 698.41 Thousand
01 Jan, 2024 7.46 7.5 7.31 7.38 78.73 Thousand
31 Dec, 2023 9.6 9.65 9.4 9.5 61.19 Thousand
29 Dec, 2023 7.46 7.46 7.07 7.31 193.64 Thousand
28 Dec, 2023 7.54 7.58 7.27 7.34 138.67 Thousand
27 Dec, 2023 7.34 7.62 7.34 7.5 182.52 Thousand
26 Dec, 2023 7.73 7.73 7.27 7.42 302.74 Thousand
25 Dec, 2023 9.95 9.95 9.35 9.55 235.27 Thousand
22 Dec, 2023 7.77 7.77 7.5 7.73 497.55 Thousand