Oricon Enterprises Limited (ORICONENT)

INR 58.55

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 55.0 56.0 53.3 53.7 139.23 Thousand
04 Nov, 2015 56.45 57.25 54.6 55.15 213.75 Thousand
03 Nov, 2015 56.5 57.7 56.45 56.55 175.54 Thousand
02 Nov, 2015 56.0 56.85 54.9 56.55 253.9 Thousand
30 Oct, 2015 58.3 59.1 55.4 56.05 280.13 Thousand
29 Oct, 2015 58.0 59.75 57.55 58.0 162.21 Thousand
28 Oct, 2015 61.0 61.85 56.8 57.75 467.62 Thousand
27 Oct, 2015 60.5 61.8 60.35 60.7 161.34 Thousand
26 Oct, 2015 60.1 62.25 60.0 60.7 334.32 Thousand
23 Oct, 2015 64.6 64.9 59.15 59.85 702.27 Thousand