Oricon Enterprises Limited (ORICONENT)
INR 55.14
(-0.65%)
INR 55.14
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 24.5 | 24.65 | 24.25 | 24.35 | 19.24 Thousand |
| 07 May, 2019 | 25.0 | 25.3 | 24.35 | 24.45 | 57.92 Thousand |
| 06 May, 2019 | 25.05 | 25.2 | 24.2 | 24.75 | 25.99 Thousand |
| 03 May, 2019 | 25.4 | 25.85 | 24.9 | 25.05 | 18.37 Thousand |
| 02 May, 2019 | 25.0 | 25.6 | 25.0 | 25.15 | 12.3 Thousand |
| 30 Apr, 2019 | 25.9 | 25.9 | 25.0 | 25.3 | 23.73 Thousand |
| 26 Apr, 2019 | 26.25 | 26.45 | 25.55 | 25.65 | 38.99 Thousand |
| 25 Apr, 2019 | 26.7 | 26.95 | 26.25 | 26.35 | 21.9 Thousand |
| 24 Apr, 2019 | 27.1 | 27.3 | 26.1 | 26.45 | 34.85 Thousand |
| 23 Apr, 2019 | 26.8 | 27.05 | 26.6 | 26.8 | 12.63 Thousand |
ORIENTALTL
ORIENTBELL
ORIENTCEM
ORCHPHARMA
ORIANA
ORIANA-SM